| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/02/2026 | 0.076 | 533.000 | 2,330,000 | 36.942 | ||||
| 13/02/2026 | 0.078 | 532.000 | 2,870,000 | 37.030 | 1,280,000 | 0.078 | 1,340,000 | 0.079 |
| 12/02/2026 | 0.091 | 535.500 | 1,560,000 | 37.950 | 750,000 | 0.089 | 750,000 | 0.089 |
| 11/02/2026 | 548.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |