| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/02/2026 | 0.098 | 533.000 | 0 | 36.496 | ||||
| 13/02/2026 | 0.097 | 532.000 | 50,000 | 36.218 | 50,000 | 0.091 | ||
| 12/02/2026 | 0.101 | 535.500 | 90,000 | 35.914 | 20,000 | 0.098 | 70,000 | 0.101 |
| 11/02/2026 | 0.119 | 548.000 | 20,000 | 35.391 | 10,000 | 0.119 | 10,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |