Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25955 CTALIBA@EC2503A (CALL)
Nominal 
0.035 -0.007 (-16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.042 | 80.600 | 7,825,000 | 38.306 | 3,925,000 | 0.045 | 3,900,000 | 0.045 |
| 08/01/2025 | 0.046 | 80.900 | 4,750,000 | 38.928 | 2,400,000 | 0.050 | 2,350,000 | 0.050 |
| 07/01/2025 | 0.051 | 81.400 | 10,400,000 | 39.334 | 5,000,000 | 0.053 | 5,150,000 | 0.054 |
| 06/01/2025 | 0.059 | 82.150 | 9,935,000 | 40.163 | 4,950,000 | 0.061 | 4,985,000 | 0.061 |
| 03/01/2025 | 0.062 | 82.600 | 14,750,000 | 39.029 | 7,450,000 | 0.066 | 7,300,000 | 0.066 |
| 02/01/2025 | 0.056 | 81.300 | 11,350,000 | 39.948 | 5,720,000 | 0.061 | 5,630,000 | 0.061 |
| 31/12/2024 | 0.070 | 82.400 | 1,200,000 | 41.634 | 600,000 | 0.071 | 600,000 | 0.071 |
| 30/12/2024 | 0.065 | 82.000 | 3,965,000 | 40.543 | 2,015,000 | 0.064 | 1,900,000 | 0.065 |
| 27/12/2024 | 0.069 | 82.350 | 9,380,000 | 40.110 | 4,495,000 | 0.069 | 4,665,000 | 0.069 |
| 24/12/2024 | 0.079 | 83.150 | 5,045,000 | 40.527 | 2,345,000 | 0.077 | 2,495,000 | 0.077 |
| 23/12/2024 | 0.062 | 81.000 | 10,560,000 | 39.944 | 6,445,000 | 0.059 | 3,085,000 | 0.058 |
| 20/12/2024 | 0.058 | 80.100 | 9,010,000 | 39.878 | 2,495,000 | 0.060 | 5,100,000 | 0.056 |
| 19/12/2024 | 0.075 | 82.950 | 30,830,000 | 38.293 | 13,350,000 | 0.070 | 15,700,000 | 0.070 |
| 18/12/2024 | 0.084 | 84.050 | 3,100,000 | 38.012 | 1,520,000 | 0.086 | 1,390,000 | 0.085 |
| 17/12/2024 | 0.081 | 83.400 | 12,360,000 | 38.524 | 7,615,000 | 0.077 | 3,440,000 | 0.079 |
| 16/12/2024 | 0.085 | 84.350 | 5,760,000 | 36.963 | 2,215,000 | 0.084 | 3,225,000 | 0.085 |
| 13/12/2024 | 0.106 | 85.750 | 855,000 | 38.781 | 490,000 | 0.114 | 265,000 | 0.109 |
| 12/12/2024 | 0.126 | 88.000 | 4,260,000 | 37.720 | 20,000 | 0.112 | 4,190,000 | 0.124 |
| 11/12/2024 | 0.110 | 86.200 | 645,000 | 38.177 | 385,000 | 0.111 | ||
| 10/12/2024 | 0.115 | 86.600 | 4,385,000 | 38.244 | 410,000 | 0.116 | 2,565,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |