25957 HUCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25957 HUCNOOC@EP2505A (PUT)

Nominal

0.280 -0.025 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.305	16.820	0	29.480
14/11/2024	0.310	16.740	5,000	29.141			5,000	0.310
13/11/2024	0.295	17.020	0	30.257
12/11/2024	0.300	16.940	100,000	29.868	100,000	0.300
11/11/2024	0.270	17.300	0	30.018
08/11/2024	0.236	17.760	0	30.144
07/11/2024	0.232	18.040	810,000	31.756	400,000	0.223	410,000	0.233
06/11/2024	0.236	17.940	0	31.369
05/11/2024	0.206	18.400	0	31.399
04/11/2024	0.213	18.120	0	30.141
01/11/2024	0.201	18.380	0	30.508
31/10/2024	0.218	18.180	100,000	30.818			100,000	0.219
30/10/2024	0.245	18.020	560,000	32.329	350,000	0.250	210,000	0.248
29/10/2024	0.212	18.420	0	31.696
28/10/2024	0.195	18.700	0	31.684
25/10/2024	0.185	18.920	0	31.793
24/10/2024	0.179	19.060	0	31.921
23/10/2024	0.205	18.840	0	33.227
22/10/2024	0.210	18.760	0	33.208
21/10/2024	0.213	18.760	0	33.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.