Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25980 CT-SUNY@EP2506A (PUT)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0.021 | 70.150 | 250,000 | 65.465 | ||||
| 24/01/2025 | 0.020 | 73.000 | 260,000 | 67.197 | 10,000 | 0.018 | 250,000 | 0.020 |
| 23/01/2025 | 0.024 | 67.600 | 0 | 63.948 | ||||
| 22/01/2025 | 0.022 | 69.850 | 100,000 | 64.884 | 100,000 | 0.022 | ||
| 21/01/2025 | 0.021 | 70.200 | 570,000 | 64.296 | 400,000 | 0.024 | 170,000 | 0.023 |
| 20/01/2025 | 0.028 | 65.450 | 500,000 | 63.566 | 100,000 | 0.029 | 400,000 | 0.029 |
| 17/01/2025 | 0.033 | 62.850 | 2,350,000 | 62.767 | 1,170,000 | 0.033 | 1,180,000 | 0.033 |
| 16/01/2025 | 0.032 | 63.200 | 7,470,000 | 62.423 | 3,800,000 | 0.033 | 3,670,000 | 0.034 |
| 15/01/2025 | 0.032 | 63.350 | 2,025,000 | 62.446 | 1,020,000 | 0.033 | 1,005,000 | 0.034 |
| 14/01/2025 | 0.032 | 63.150 | 3,505,000 | 62.038 | 1,700,000 | 0.035 | 1,805,000 | 0.036 |
| 13/01/2025 | 0.039 | 60.900 | 9,260,000 | 62.908 | 4,350,000 | 0.039 | 4,910,000 | 0.039 |
| 10/01/2025 | 0.035 | 62.700 | 4,100,000 | 62.575 | 2,000,000 | 0.035 | 2,100,000 | 0.035 |
| 09/01/2025 | 0.037 | 61.750 | 7,375,000 | 62.247 | 3,700,000 | 0.037 | 3,675,000 | 0.037 |
| 08/01/2025 | 0.037 | 62.150 | 2,570,000 | 62.650 | 1,385,000 | 0.037 | 1,185,000 | 0.038 |
| 07/01/2025 | 0.029 | 67.250 | 0 | 64.165 | ||||
| 06/01/2025 | 0.029 | 66.650 | 0 | 63.239 | ||||
| 03/01/2025 | 0.029 | 67.450 | 0 | 63.683 | ||||
| 02/01/2025 | 0.033 | 65.850 | 195,000 | 64.146 | 85,000 | 0.033 | 110,000 | 0.033 |
| 31/12/2024 | 0.027 | 68.850 | 320,000 | 63.434 | 160,000 | 0.026 | 160,000 | 0.026 |
| 30/12/2024 | 0.026 | 70.200 | 0 | 64.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |