Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.166 | 43.150 | 1,400,000 | 59.958 | 700,000 | 0.157 | 700,000 | 0.156 |
05/07/2024 | 0.157 | 44.400 | 300,000 | 59.553 | 115,000 | 0.157 | 150,000 | 0.152 |
04/07/2024 | 0.150 | 45.800 | 230,000 | 60.078 | 115,000 | 0.150 | 115,000 | 0.149 |
03/07/2024 | 0.141 | 47.050 | 18,090,000 | 59.522 | 9,045,000 | 0.140 | 9,045,000 | 0.140 |
02/07/2024 | 0.147 | 46.450 | 700,000 | 60.314 | 350,000 | 0.140 | 350,000 | 0.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 10:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |