25988 HSJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25988 HSJIANC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.010	12.740	0	72.228
10/01/2025	0.010	12.700	0	70.053
09/01/2025	0.010	12.700	0	69.218
08/01/2025	0.010	12.540	0	70.375
07/01/2025	0.010	12.800	0	66.420
06/01/2025	0.010	12.640	0	67.589
03/01/2025	0.010	12.620	0	65.677
02/01/2025	0.010	12.380	0	67.786
31/12/2024	0.010	12.460	0	65.527
30/12/2024	0.010	12.540	0	63.989
27/12/2024	0.010	12.440	0	63.308
24/12/2024	0.010	12.380	140,000	62.283
23/12/2024	0.010	12.300	0	62.605
20/12/2024	0.010	12.240	0	61.689
19/12/2024	0.010	12.400	80,000	59.531
18/12/2024	0.010	12.520	60,000	57.836
17/12/2024	0.015	12.560	0	62.645
16/12/2024	0.015	12.680	0	60.882
13/12/2024	0.015	12.900	100,000	57.250	50,000	0.014	50,000	0.015
12/12/2024	0.018	13.140	450,000	57.060	200,000	0.018	250,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.