25992 UBMEITU@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25992 UBMEITU@EC2506A (CALL)

Nominal

0.130 -0.007 (-5.109%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.137	2.790	50,000	95.671			50,000	0.137
08/01/2025	0.131	2.750	427,500	94.605	100,000	0.131	327,500	0.133
07/01/2025	0.144	2.830	0	96.427
06/01/2025	0.152	2.920	0	93.701
03/01/2025	0.143	2.820	530,000	95.411	80,000	0.149	450,000	0.152
02/01/2025	0.150	2.880	50,000	94.688			50,000	0.150
31/12/2024	0.163	2.970	600,000	94.977	300,000	0.165	300,000	0.166
30/12/2024	0.173	3.040	300,000	95.136	100,000	0.171	200,000	0.173
27/12/2024	0.172	3.030	1,725,000	94.501	762,500	0.177	862,500	0.175
24/12/2024	0.184	3.120	200,000	93.509	100,000	0.184	100,000	0.184
23/12/2024	0.188	3.140	510,000	94.038	250,000	0.184	260,000	0.187
20/12/2024	0.186	3.090	25,000	96.376			25,000	0.186
19/12/2024	0.205	3.230	200,000	95.766	100,000	0.212	100,000	0.214
18/12/2024	0.234	3.460	560,000	92.727	280,000	0.232	80,000	0.223
17/12/2024	0.211	3.270	0	95.367
16/12/2024	0.210	3.240	0	97.172
13/12/2024	0.210	3.240	0	96.359
12/12/2024	0.230	3.420	35,000	92.298	35,000	0.218
11/12/2024	0.177	3.020	0	94.254
10/12/2024	0.169	2.940	0	95.717

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.