26006 JPYKENR@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26006 JPYKENR@EC2412B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.017	9.500	0	86.044
13/11/2024	0.017	9.740	0	81.192
12/11/2024	0.017	9.680	0	81.145
11/11/2024	0.017	9.870	0	77.296
08/11/2024	0.017	10.220	0	69.676
07/11/2024	0.020	10.460	0	67.882
06/11/2024	0.020	10.340	0	68.837
05/11/2024	0.022	10.460	0	67.863
04/11/2024	0.022	10.300	0	69.401
01/11/2024	0.022	10.320	0	67.098
31/10/2024	0.022	10.120	0	69.178
30/10/2024	0.023	10.120	0	72.686
29/10/2024	0.026	10.189	0	69.529
28/10/2024	0.034	10.329	0	71.419
25/10/2024	0.034	10.329	0	69.570
24/10/2024	0.034	10.489	500,000	66.809	500,000	0.033
23/10/2024	0.039	10.349	0	70.536
22/10/2024	0.039	10.529	250,000	67.492	250,000	0.037
21/10/2024	0.037	10.369	1,000,000	68.198	1,000,000	0.037
18/10/2024	0.039	10.409	2,000,000	66.983	2,000,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.