Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.620 | 69.700 | 0 | 90.903 | ||||
14/11/2024 | 0.620 | 69.150 | 0 | 123.319 | ||||
13/11/2024 | 0.620 | 69.450 | 0 | 107.016 | ||||
12/11/2024 | 0.630 | 69.450 | 0 | 128.134 | ||||
11/11/2024 | 0.640 | 70.400 | 0 | 107.387 | ||||
08/11/2024 | 0.660 | 71.400 | 0 | 103.350 | ||||
07/11/2024 | 0.660 | 72.350 | 0 | 90.081 | ||||
06/11/2024 | 0.650 | 71.573 | 0 | |||||
05/11/2024 | 0.650 | 71.623 | 0 | |||||
04/11/2024 | 0.640 | 71.173 | 0 | |||||
01/11/2024 | 0.640 | 70.823 | 0 | |||||
31/10/2024 | 0.640 | 71.323 | 0 | |||||
30/10/2024 | 0.630 | 71.073 | 0 | |||||
29/10/2024 | 0.620 | 70.823 | 0 | |||||
28/10/2024 | 0.580 | 68.273 | 0 | |||||
25/10/2024 | 0.580 | 68.073 | 0 | |||||
24/10/2024 | 0.580 | 67.973 | 0 | |||||
23/10/2024 | 0.580 | 68.023 | 0 | |||||
22/10/2024 | 0.580 | 67.473 | 0 | 79.006 | ||||
21/10/2024 | 0.580 | 67.723 | 0 | 58.989 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |