Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26010 CTYKENR@EC2412A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.013 | 9.500 | 0 | 81.734 | ||||
| 13/11/2024 | 0.013 | 9.740 | 0 | 77.091 | ||||
| 12/11/2024 | 0.013 | 9.680 | 0 | 77.054 | ||||
| 11/11/2024 | 0.013 | 9.870 | 0 | 73.371 | ||||
| 08/11/2024 | 0.013 | 10.220 | 0 | 66.084 | ||||
| 07/11/2024 | 0.013 | 10.460 | 0 | 62.173 | ||||
| 06/11/2024 | 0.013 | 10.340 | 0 | 63.081 | ||||
| 05/11/2024 | 0.013 | 10.460 | 0 | 60.880 | ||||
| 04/11/2024 | 0.010 | 10.300 | 100,000 | 59.348 | 100,000 | 0.010 | ||
| 01/11/2024 | 0.015 | 10.320 | 1,000,000 | 61.942 | 1,000,000 | 0.015 | ||
| 31/10/2024 | 0.015 | 10.120 | 0 | 63.912 | ||||
| 30/10/2024 | 0.015 | 10.120 | 0 | 66.567 | ||||
| 29/10/2024 | 0.017 | 10.189 | 0 | 63.447 | ||||
| 28/10/2024 | 0.021 | 10.329 | 0 | 63.890 | ||||
| 25/10/2024 | 0.022 | 10.329 | 0 | 62.869 | ||||
| 24/10/2024 | 0.024 | 10.489 | 500,000 | 61.508 | 500,000 | 0.025 | ||
| 23/10/2024 | 0.024 | 10.349 | 710,000 | 62.773 | 350,000 | 0.022 | ||
| 22/10/2024 | 0.029 | 10.529 | 350,000 | 62.695 | 350,000 | 0.029 | ||
| 21/10/2024 | 0.028 | 10.369 | 500,000 | 63.718 | 500,000 | 0.030 | ||
| 18/10/2024 | 0.031 | 10.409 | 1,040,000 | 63.253 | 1,040,000 | 0.031 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |