26027 HUTENCT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26027 HUTENCT@EC2412A (CALL)

Nominal

0.058 -0.007 (-10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.065	403.800	200,000	42.512	20,000	0.082	180,000	0.071
11/11/2024	0.093	413.200	760,000	43.270	150,000	0.099	610,000	0.095
08/11/2024	0.135	420.800	1,660,000	45.528	200,000	0.170	1,460,000	0.150
07/11/2024	0.154	428.400	3,960,000	43.711	2,280,000	0.141	1,480,000	0.130
06/11/2024	0.112	419.800	12,450,000	40.868	940,000	0.118	11,500,000	0.103
05/11/2024	0.138	427.800	1,530,000	40.421	470,000	0.103	1,060,000	0.112
04/11/2024	0.107	419.000	0	39.544
01/11/2024	0.115	419.200	2,340,000	39.673	1,190,000	0.108	900,000	0.108
31/10/2024	0.086	404.600	3,420,000	41.377	1,500,000	0.102	1,740,000	0.101
30/10/2024	0.097	411.000	2,890,000	39.920	1,420,000	0.106	1,470,000	0.108
29/10/2024	0.123	418.400	100,000	40.343	50,000	0.123	50,000	0.116
28/10/2024	0.127	417.200	740,000	41.293	370,000	0.124	370,000	0.122
25/10/2024	0.141	421.000	0	40.453
24/10/2024	0.149	422.000	0	40.826
23/10/2024	0.173	428.200	2,960,000	40.708	1,480,000	0.181	1,480,000	0.184
22/10/2024	0.149	421.600	0	40.334
21/10/2024	0.153	421.000	0	40.931
18/10/2024	0.181	430.800	800,000	38.751	400,000	0.137	400,000	0.129
17/10/2024	0.116	412.600	0	38.069
16/10/2024	0.135	415.800	3,100,000	39.220	1,550,000	0.155	1,550,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.