| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/08/2026 | 0.010 | 17.780 | 0 | 599.564 | ||||
| 14/08/2026 | 0.010 | 17.300 | 0 | 389.826 | ||||
| 13/08/2026 | 0.010 | 17.360 | 0 | 354.597 | ||||
| 12/08/2026 | 0.010 | 17.820 | 0 | 319.632 | ||||
| 11/08/2026 | 0.010 | 17.520 | 0 | 304.215 | ||||
| 10/08/2026 | 0.010 | 18.080 | 0 | 277.636 | ||||
| 07/08/2026 | 0.010 | 17.730 | 0 | 245.322 | ||||
| 06/08/2026 | 0.010 | 17.230 | 0 | 242.620 | ||||
| 05/08/2026 | 0.010 | 17.940 | 0 | 224.349 | ||||
| 04/08/2026 | 0.010 | 16.680 | 0 | 233.159 | ||||
| 03/08/2026 | 0.010 | 16.570 | 0 | 227.190 | ||||
| 31/07/2026 | 0.010 | 15.770 | 0 | 218.394 | ||||
| 30/07/2026 | 0.010 | 15.000 | 0 | 222.672 | ||||
| 29/07/2026 | 0.010 | 15.580 | 0 | 210.031 | ||||
| 28/07/2026 | 0.010 | 15.580 | 0 | 205.189 | ||||
| 27/07/2026 | 0.010 | 16.140 | 0 | 194.215 | ||||
| 24/07/2026 | 0.010 | 16.230 | 0 | 181.680 | ||||
| 23/07/2026 | 0.010 | 17.110 | 0 | 169.379 | ||||
| 22/07/2026 | 0.010 | 16.560 | 0 | 171.719 | ||||
| 21/07/2026 | 0.010 | 16.160 | 0 | 172.701 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/08/2026 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |