26135 CTALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26135 CTALIBA@EC2509B (CALL)

Nominal

0.215 +0.024 (+12.565%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.215	83.150	11,420,000	41.195
23/12/2024	0.191	81.000	28,720,000	40.868	14,210,000	0.185	14,410,000	0.184
20/12/2024	0.181	80.100	60,000	40.447			60,000	0.179
19/12/2024	0.204	82.950	0	39.212
18/12/2024	0.212	84.050	600,000	38.444	300,000	0.212	300,000	0.211
17/12/2024	0.205	83.400	3,210,000	38.322	1,180,000	0.201	1,200,000	0.201
16/12/2024	0.209	84.350	850,000	37.137	400,000	0.211	450,000	0.218
13/12/2024	0.231	85.750	1,600,000	37.963	800,000	0.238	800,000	0.240
12/12/2024	0.250	88.000	0	36.617
11/12/2024	0.243	86.200	0	38.953
10/12/2024	0.248	86.600	0	38.925
09/12/2024	0.249	86.900	600,000	38.418	300,000	0.209	300,000	0.209
06/12/2024	0.214	83.950	0	37.961
05/12/2024	0.194	81.950	50,000	38.138			50,000	0.194
04/12/2024	0.214	84.000	1,500,000	37.713	750,000	0.205	750,000	0.205
03/12/2024	0.219	84.450	0	37.588
02/12/2024	0.217	84.000	600,000	38.017	300,000	0.230	300,000	0.230
29/11/2024	0.207	83.650	0	36.752
28/11/2024	0.207	83.400	1,100,000	37.137	550,000	0.206	550,000	0.207
27/11/2024	0.226	85.000	1,600,000	37.266	800,000	0.204	800,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.