Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26142 JP-HSBC@EC2412C (CALL)
Nominal 
0.039 +0.004 (+11.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.035 | 69.700 | 0 | 24.618 | ||||
| 14/11/2024 | 0.035 | 69.150 | 0 | 25.539 | ||||
| 13/11/2024 | 0.037 | 69.450 | 0 | 24.846 | ||||
| 12/11/2024 | 0.040 | 69.450 | 0 | 24.990 | ||||
| 11/11/2024 | 0.051 | 70.400 | 50,000 | 23.951 | 50,000 | 0.052 | ||
| 08/11/2024 | 0.090 | 71.400 | 0 | 24.552 | ||||
| 07/11/2024 | 0.112 | 72.350 | 1,300,000 | 25.604 | 700,000 | 0.119 | 600,000 | 0.126 |
| 06/11/2024 | 0.096 | 71.573 | 344,000 | 24.065 | 172,000 | 0.106 | 172,000 | 0.101 |
| 05/11/2024 | 0.121 | 71.623 | 1,510,000 | 25.601 | 730,000 | 0.117 | 780,000 | 0.119 |
| 04/11/2024 | 0.117 | 71.173 | 360,000 | 26.168 | 280,000 | 0.116 | 80,000 | 0.119 |
| 01/11/2024 | 0.120 | 70.823 | 30,000 | 26.441 | 30,000 | 0.120 | ||
| 31/10/2024 | 0.145 | 71.323 | 3,026,000 | 26.678 | 1,576,000 | 0.143 | 1,450,000 | 0.144 |
| 30/10/2024 | 0.133 | 71.073 | 41,388,000 | 26.230 | 20,502,000 | 0.132 | 20,886,000 | 0.132 |
| 29/10/2024 | 0.129 | 70.823 | 2,600,000 | 26.320 | 1,300,000 | 0.129 | 1,300,000 | 0.124 |
| 28/10/2024 | 0.091 | 68.273 | 0 | 28.979 | ||||
| 25/10/2024 | 0.092 | 68.073 | 0 | 28.724 | ||||
| 24/10/2024 | 0.092 | 67.973 | 0 | 28.689 | ||||
| 23/10/2024 | 0.097 | 68.023 | 0 | 28.764 | ||||
| 22/10/2024 | 0.093 | 67.473 | 0 | 29.346 | ||||
| 21/10/2024 | 0.101 | 67.723 | 0 | 29.250 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |