Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26162 UB-HKEX@EC2509A (CALL)
Nominal 
0.182 -0.019 (-9.453%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 0 | 37.689 | ||||||
| 10/01/2025 | 0 | 37.785 | 20,000 | 0.205 | ||||
| 09/01/2025 | 0 | 37.530 | ||||||
| 08/01/2025 | 0 | 37.544 | 20,000 | 0.218 | 20,000 | 0.206 | ||
| 07/01/2025 | 0 | 37.437 | 20,000 | 0.218 | ||||
| 06/01/2025 | 0 | 37.592 | ||||||
| 03/01/2025 | 0 | 37.353 | ||||||
| 02/01/2025 | 0 | 38.020 | 480,000 | 0.253 | 500,000 | 0.249 | ||
| 31/12/2024 | 0 | 38.883 | ||||||
| 30/12/2024 | 0 | 38.703 | ||||||
| 27/12/2024 | 0 | 39.407 | ||||||
| 24/12/2024 | 0 | 38.207 | ||||||
| 23/12/2024 | 0 | 39.378 | ||||||
| 20/12/2024 | 0 | 40.397 | ||||||
| 19/12/2024 | 0 | 39.455 | ||||||
| 18/12/2024 | 0 | 39.673 | ||||||
| 17/12/2024 | 0 | 40.318 | ||||||
| 16/12/2024 | 0 | 39.244 | ||||||
| 13/12/2024 | 0 | 40.254 | ||||||
| 12/12/2024 | 0 | 40.158 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |