Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.385 | 120.400 | 0 | 55.519 | ||||
02/10/2024 | 0.405 | 121.800 | 0 | 55.988 | ||||
30/09/2024 | 0.350 | 118.100 | 0 | 54.019 | ||||
27/09/2024 | 0.375 | 120.900 | 0 | 53.131 | ||||
26/09/2024 | 0.345 | 117.900 | 0 | 53.215 | ||||
25/09/2024 | 0.305 | 114.100 | 0 | 52.862 | ||||
24/09/2024 | 0.295 | 112.500 | 0 | 53.542 | ||||
23/09/2024 | 0.320 | 114.300 | 0 | 54.407 | ||||
20/09/2024 | 0.330 | 116.800 | 0 | 52.209 | ||||
19/09/2024 | 0.285 | 111.400 | 0 | 52.838 | ||||
17/09/2024 | 0.265 | 108.700 | 0 | 53.264 | ||||
16/09/2024 | 0.265 | 108.900 | 150,000 | 52.920 | 75,000 | 0.248 | 75,000 | 0.241 |
13/09/2024 | 0.236 | 105.000 | 800,000 | 53.304 | 400,000 | 0.238 | 400,000 | 0.237 |
12/09/2024 | 0.231 | 104.300 | 1,700,000 | 53.326 | 850,000 | 0.229 | 850,000 | 0.228 |
11/09/2024 | 0.227 | 103.600 | 750,000 | 53.480 | 375,000 | 0.226 | 375,000 | 0.225 |
10/09/2024 | 104.600 | 0 | ||||||
09/09/2024 | 103.200 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 102.800 | 0 | ||||||
04/09/2024 | 102.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |