Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 16.780 | 0 | ||||||
23/12/2024 | 16.560 | 0 | ||||||
20/12/2024 | 16.740 | 0 | ||||||
19/12/2024 | 16.700 | 0 | ||||||
18/12/2024 | 16.880 | 0 | ||||||
17/12/2024 | 16.860 | 0 | ||||||
16/12/2024 | 16.720 | 0 | ||||||
13/12/2024 | 17.000 | 0 | ||||||
12/12/2024 | 17.640 | 0 | ||||||
11/12/2024 | 17.180 | 0 | ||||||
10/12/2024 | 17.500 | 0 | ||||||
09/12/2024 | 17.440 | 0 | ||||||
06/12/2024 | 16.600 | 0 | ||||||
05/12/2024 | 16.060 | 0 | ||||||
04/12/2024 | 16.420 | 0 | ||||||
03/12/2024 | 16.440 | 0 | ||||||
02/12/2024 | 16.320 | 0 | ||||||
29/11/2024 | 15.960 | 0 | ||||||
28/11/2024 | 15.600 | 0 | ||||||
27/11/2024 | 16.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |