26262 CI-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26262 CI-SUNY@EC2509A (CALL)

Nominal

0.345 -0.020 (-5.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.365	62.700	0	62.853
09/01/2025	0.360	61.750	0	65.275
08/01/2025	0.365	62.150	0	64.899
07/01/2025	0.435	67.250	0	62.679
06/01/2025	0.435	66.650	0	65.252
03/01/2025	0.440	67.450	0	62.685
02/01/2025	0.420	65.850	0	63.909
31/12/2024	0.475	68.850	0	66.063
30/12/2024	0.490	70.200	0	64.060
27/12/2024	0.490	70.650	0	61.516
24/12/2024	0.480	69.950	0	61.484
23/12/2024	0.470	68.600	0	64.644
20/12/2024	0.510	71.650	0	61.733
19/12/2024	0.495	70.750	0	61.470
18/12/2024	0.450	67.750	0	62.086
17/12/2024	0.440	66.950	0	62.570
16/12/2024	0.430	65.450	0	66.076
13/12/2024	0.450	67.500	0	62.472
12/12/2024	0.420	65.400	0	62.998
11/12/2024	0.420	65.050	0	64.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.