26268 CTESBUY@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26268 CTESBUY@EC2502A (CALL)

Nominal

0.295 -0.035 (-10.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.330	17.880	310,000	107.736	165,000	0.334	145,000	0.349
23/12/2024	0.300	17.320	1,565,000	107.868	870,000	0.342	600,000	0.303
20/12/2024	0.270	16.360	16,200,000	113.458	7,445,000	0.250	8,450,000	0.250
19/12/2024	0.157	14.160	0	109.501
18/12/2024	0.161	14.160	5,000	110.352	5,000	0.164
17/12/2024	0.165	14.100	0	112.199
16/12/2024	0.179	14.420	0	111.521
13/12/2024	0.202	14.860	0	110.433
12/12/2024	0.243	15.640	25,000	110.809	10,000	0.244	15,000	0.239
11/12/2024	0.238	15.400	0	112.546
10/12/2024	0.244	15.500	0	112.153
09/12/2024	0.270	16.200	0	107.933
06/12/2024	0.231	15.080	360,000	112.048	180,000	0.239	180,000	0.240
05/12/2024	0.207	14.640	245,000	110.307	125,000	0.203	120,000	0.205
04/12/2024	0.220	14.840	1,360,000	110.898	680,000	0.222	680,000	0.222
03/12/2024	0.226	14.780	960,000	113.312	480,000	0.224	480,000	0.223
02/12/2024	0.225	14.760	240,000	112.627	120,000	0.222	120,000	0.221
29/11/2024	0.227	14.720	0	112.025
28/11/2024	0.217	14.360	520,000	113.855	260,000	0.227	260,000	0.227
27/11/2024	0.224	14.520	200,000	113.018	100,000	0.217	100,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.