26281 HS-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26281 HS-BYD @EP2503A (PUT)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.025	255.800	20,000	39.843	20,000	0.023
08/01/2025	0.027	254.400	1,110,000	39.841	225,000	0.028	885,000	0.030
07/01/2025	0.026	259.200	1,075,000	41.469	200,000	0.028	875,000	0.025
06/01/2025	0.029	256.600	200,000	41.346			200,000	0.029
03/01/2025	0.028	258.000	605,000	40.868	300,000	0.031	180,000	0.030
02/01/2025	0.030	258.200	3,400,000	41.601	2,425,000	0.029	340,000	0.029
31/12/2024	0.021	266.600	0	40.661
30/12/2024	0.021	268.200	2,490,000	41.097	2,490,000	0.022
27/12/2024	0.018	273.600	730,000	40.957	420,000	0.018	145,000	0.018
24/12/2024	0.019	273.800	3,005,000	40.955	700,000	0.017	2,305,000	0.019
23/12/2024	0.022	269.600	3,210,000	40.686	1,760,000	0.027	1,450,000	0.023
20/12/2024	0.026	267.000	2,070,000	40.924	1,035,000	0.025	1,035,000	0.023
19/12/2024	0.025	268.600	1,130,000	40.915	490,000	0.026	640,000	0.028
18/12/2024	0.024	269.800	1,480,000	40.733			1,480,000	0.024
17/12/2024	0.027	266.600	3,050,000	40.643	815,000	0.028	1,635,000	0.026
16/12/2024	0.033	262.200	2,735,000	41.090	2,240,000	0.029	320,000	0.027
13/12/2024	0.027	268.600	3,490,000	40.688	2,250,000	0.025	1,240,000	0.026
12/12/2024	0.022	280.000	2,300,000	42.386			2,200,000	0.024
11/12/2024	0.027	273.400	2,230,000	42.133	1,105,000	0.026	1,125,000	0.025
10/12/2024	0.027	272.400	3,500,000	41.581	1,350,000	0.025	1,750,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.