Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/09/2024 | 5.640 | 0 | ||||||
12/09/2024 | 5.600 | 0 | ||||||
11/09/2024 | 5.610 | 0 | ||||||
10/09/2024 | 5.690 | 0 | ||||||
09/09/2024 | 5.690 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 6.080 | 0 | ||||||
04/09/2024 | 6.270 | 0 | ||||||
03/09/2024 | 6.690 | 0 | ||||||
02/09/2024 | 6.790 | 0 | ||||||
30/08/2024 | 6.830 | 0 | ||||||
29/08/2024 | 6.800 | 0 | ||||||
28/08/2024 | 6.860 | 0 | ||||||
27/08/2024 | 6.910 | 0 | ||||||
26/08/2024 | 6.630 | 0 | ||||||
23/08/2024 | 6.520 | 0 | ||||||
22/08/2024 | 6.550 | 0 | ||||||
21/08/2024 | 6.500 | 0 | ||||||
20/08/2024 | 6.500 | 0 | ||||||
19/08/2024 | 6.660 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 13:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |