26297 UBPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26297 UBPETCH@EC2512A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.026	5.960	0	45.165
22/01/2025	0.027	5.980	0	45.299
21/01/2025	0.029	6.060	140,000	45.087	140,000	0.028
20/01/2025	0.033	6.120	0	45.914
17/01/2025	0.036	6.230	0	45.500
16/01/2025	0.037	6.310	0	44.828
15/01/2025	0.036	6.240	0	45.231
14/01/2025	0.037	6.290	0	44.849
13/01/2025	0.037	6.250	0	45.256
10/01/2025	0.032	6.100	0	44.951
09/01/2025	0.034	6.140	100,000	45.175	100,000	0.034
08/01/2025	0.036	6.210	0	45.008
07/01/2025	0.034	6.120	0	45.235
06/01/2025	0.035	6.160	0	45.061
03/01/2025	0.033	6.120	0	44.569
02/01/2025	0.032	6.030	0	45.178
31/12/2024	0.034	6.110	0	44.849
30/12/2024	0.033	6.040	0	45.230
27/12/2024	0.033	6.030	190,000	45.132	190,000	0.033
24/12/2024	0.033	6.030	0	44.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.