26329 BP-CMOB@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26329 BP-CMOB@EC2601A (CALL)

Nominal

0.114 +0.003 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.114	76.050	0	23.874
23/12/2024	0.111	75.750	0	23.913
20/12/2024	0.111	75.350	0	24.148
19/12/2024	0.116	75.500	60,000	24.288	60,000	0.116
18/12/2024	0.113	75.650	0	23.935
17/12/2024	0.111	75.100	70,000	24.216	70,000	0.111
16/12/2024	0.105	74.850	0	24.014
13/12/2024	0.099	74.050	0	24.195
12/12/2024	0.101	74.550	0	23.862
11/12/2024	0.101	74.100	0	24.211
10/12/2024	0.101	73.800	400,000	24.431	200,000	0.111
09/12/2024	0.100	74.000	0	24.156
06/12/2024	0.094	72.750	0	24.701
05/12/2024	0.092	72.500	0	24.735
04/12/2024	0.092	72.500	0	24.698
03/12/2024	0.091	72.250	0	24.773
02/12/2024	0.091	72.300	0	24.693
29/11/2024	0.091	72.300	0	24.583
28/11/2024	0.090	71.650	0	25.024
27/11/2024	0.091	72.000	0	24.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.