26365 MBCSHIP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26365 MBCSHIP@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2026	0.010	13.940	0	117.591
13/08/2026	0.010	13.690	0	118.762
12/08/2026	0.010	13.840	0	115.459
11/08/2026	0.010	13.580	0	116.800
10/08/2026	0.010	14.670	0	103.679
07/08/2026	0.010	14.730	0	99.289
06/08/2026	0.010	14.360	0	101.764
05/08/2026	0.010	14.970	0	94.697
04/08/2026	0.010	14.190	0	101.123
03/08/2026	0.010	14.440	0	97.590
31/07/2026	0.010	13.910	0	99.545
30/07/2026	0.010	13.970	0	97.963
29/07/2026	0.010	13.700	0	99.552
28/07/2026	0.010	13.590	0	99.633
27/07/2026	0.010	13.540	0	99.157
24/07/2026	0.010	13.260	0	99.058
23/07/2026	0.010	13.350	0	97.337
22/07/2026	0.010	13.170	0	98.157
21/07/2026	0.010	12.550	0	103.200
20/07/2026	0.010	11.850	0	113.757

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.