Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.119 | 17,660.020 | 0 | 18.701 | ||||
16/09/2024 | 0.137 | 17,422.120 | 0 | 18.554 | ||||
13/09/2024 | 0.141 | 17,369.090 | 0 | 18.269 | ||||
12/09/2024 | 0.154 | 17,240.390 | 0 | 18.465 | ||||
11/09/2024 | 0.163 | 17,108.710 | 0 | 18.012 | ||||
10/09/2024 | 0.155 | 17,234.090 | 0 | 18.474 | ||||
09/09/2024 | 0.159 | 17,196.960 | 0 | 18.582 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.142 | 17,444.300 | 0 | 18.858 | ||||
04/09/2024 | 0.142 | 17,457.340 | 1,920,000 | 18.976 | 1,280,000 | 0.146 | 640,000 | 0.143 |
03/09/2024 | 0.127 | 17,651.490 | 640,000 | 18.966 | 640,000 | 0.124 | ||
02/09/2024 | 0.129 | 17,691.970 | 100,000 | 19.642 | 100,000 | 0.129 | ||
30/08/2024 | 0.110 | 17,989.070 | 100,000 | 19.591 | 100,000 | 0.104 | ||
29/08/2024 | 0.128 | 17,786.320 | 0 | 20.128 | ||||
28/08/2024 | 0.136 | 17,692.450 | 0 | 20.280 | ||||
27/08/2024 | 0.126 | 17,874.670 | 0 | 20.676 | ||||
26/08/2024 | 0.135 | 17,798.730 | 0 | 21.108 | ||||
23/08/2024 | 0.147 | 17,612.100 | 0 | 20.727 | ||||
22/08/2024 | 0.147 | 17,641.000 | 0 | 20.907 | ||||
21/08/2024 | 0.162 | 17,391.010 | 0 | 20.304 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |