26407 CT-CTEL@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26407 CT-CTEL@EC2501A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.020	4.380	558,000	40.836			558,000	0.023
12/11/2024	0.010	4.270	150,000	38.207
11/11/2024	0.015	4.330	280,000	39.276	240,000	0.015
08/11/2024	0.022	4.370	0	40.455
07/11/2024	0.023	4.440	50,000	38.727	50,000	0.023
06/11/2024	0.029	4.500	0	38.902
05/11/2024	0.029	4.500	480,000	38.661	430,000	0.029
04/11/2024	0.027	4.470	0	38.551
01/11/2024	0.027	4.460	448,000	38.053	102,000	0.027	46,000	0.029
31/10/2024	0.029	4.440	50,000	38.946			50,000	0.029
30/10/2024	0.030	4.460	560,000	38.492	282,000	0.031	242,000	0.034
29/10/2024	0.038	4.530	350,000	38.646			350,000	0.041
28/10/2024	0.048	4.580	346,000	39.466	296,000	0.046	50,000	0.043
25/10/2024	0.049	4.610	1,400,000	38.166	226,000	0.048	774,000	0.052
24/10/2024	0.061	4.670	996,000	38.741	706,000	0.053	140,000	0.050
23/10/2024	0.068	4.670	1,544,000	39.810	800,000	0.072	660,000	0.072
22/10/2024	0.067	4.690	132,000	38.837	82,000	0.067
21/10/2024	0.072	4.700	334,000	39.217	314,000	0.068
18/10/2024	0.080	4.720	2,228,000	39.334	1,488,000	0.076	700,000	0.079
17/10/2024	0.077	4.700	1,062,000	39.181	762,000	0.093	300,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.