26424 GJ-HSI @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26424 GJ-HSI @EP2501A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.013	19,240.890	0	33.817
08/01/2025	0.013	19,279.840	0	33.439
07/01/2025	0.013	19,447.580	0	34.747
06/01/2025	0.013	19,688.290	0	36.821
03/01/2025	0.013	19,760.270	0	35.243
02/01/2025	0.013	19,623.320	0	33.056
31/12/2024	0.013	20,059.950	0	36.299
30/12/2024	0.013	20,041.420	0	35.467
27/12/2024	0.013	20,090.460	0	34.174
24/12/2024	0.013	20,098.290	0	32.702
23/12/2024	0.013	19,883.130	0	30.326
20/12/2024	0.013	19,720.700	0	27.699
19/12/2024	0.013	19,752.510	0	27.623
18/12/2024	0.013	19,864.550	0	28.221
17/12/2024	0.013	19,700.480	0	26.514
16/12/2024	0.013	19,795.490	0	26.997
13/12/2024	0.013	19,971.240	0	27.493
12/12/2024	0.013	20,397.050	0	30.399
11/12/2024	0.013	20,155.050	0	28.296
10/12/2024	0.013	20,311.280	0	29.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.