26426 GJ-CMOB@EP2501B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26426 GJ-CMOB@EP2501B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	76.050	0	30.411
23/12/2024	0.010	75.750	0	29.112
20/12/2024	0.010	75.350	0	26.669
19/12/2024	0.010	75.500	0	26.555
18/12/2024	0.010	75.650	0	26.451
17/12/2024	0.010	75.100	0	24.870
16/12/2024	0.010	74.850	0	23.964
13/12/2024	0.010	74.050	0	21.309
12/12/2024	0.010	74.550	300,000	22.054
11/12/2024	0.010	74.100	0	20.862
10/12/2024	0.010	73.800	300,000	19.996
09/12/2024	0.011	74.000	0	20.556
06/12/2024	0.013	72.750	0	18.041
05/12/2024	0.013	72.500	30,230,000	17.331	15,230,000	0.018	15,000,000	0.018
04/12/2024	0.018	72.500	20,325,000	18.557	10,025,000	0.023	10,300,000	0.023
03/12/2024	0.022	72.250	40,545,000	18.813	20,000,000	0.027	20,425,000	0.027
02/12/2024	0.025	72.300	30,350,000	19.407	15,000,000	0.025	15,350,000	0.025
29/11/2024	0.024	72.300	10,100,000	18.644	5,100,000	0.025	5,000,000	0.025
28/11/2024	0.028	71.650	20,100,000	17.860	10,000,000	0.030	10,100,000	0.030
27/11/2024	0.033	72.000	21,010,000	19.414	10,180,000	0.040	10,830,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.