26427 BIPINAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26427 BIPINAN@EC2505B (CALL)

Nominal

0.300 -0.015 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025		40.950	0	36.136
10/01/2025		41.000	0	36.937	20,000	0.335	95,000	0.326
09/01/2025		42.800	0	36.339
08/01/2025		43.050	0	36.741			20,000	0.425
07/01/2025		43.250	0	36.872			10,000	0.420
06/01/2025		43.900	0	38.264
03/01/2025		44.050	0	37.419			20,000	0.500
02/01/2025		44.200	0	38.273
31/12/2024		46.050	0	39.833
30/12/2024		46.350	0	38.686			5,000	0.700
27/12/2024		46.350	0	39.160
24/12/2024		46.600	0	39.894			15,000	0.710
23/12/2024		46.350	0	38.561
20/12/2024		45.450	0	39.997			25,000	0.640
19/12/2024		45.700	0	40.162
18/12/2024		45.950	0	40.311	30,000	0.680	30,000	0.680
17/12/2024		45.500	0	40.998
16/12/2024		45.800	0	41.754
13/12/2024		46.350	0	41.570
12/12/2024		47.750	0	38.851

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.