26437 UBSPDRG@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26437 UBSPDRG@EC2501A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.014	1,843.000	0	22.440
14/11/2024	0.014	1,836.500	0	22.610
13/11/2024	0.023	1,872.000	0	22.169
12/11/2024	0.023	1,863.000	150,000	22.524	150,000	0.024
11/11/2024	0.053	1,914.000	150,000	22.865	150,000	0.054
08/11/2024	0.067	1,930.000	150,000	22.466			150,000	0.071
07/11/2024	0.056	1,912.500	23,500	22.491			23,500	0.055
06/11/2024	0.102	1,956.000	0	22.768
05/11/2024	0.114	1,963.000	83,000	22.831	45,000	0.114	38,000	0.117
04/11/2024	0.120	1,964.000	121,000	22.921			121,000	0.126
01/11/2024	0.144	1,973.500	220,000	22.981			220,000	0.142
31/10/2024	0.183	1,996.000	68,000	22.965	68,000	0.190
30/10/2024	0.197	2,000.000	152,000	23.090	119,000	0.189	33,000	0.201
29/10/2024	0.164	1,976.000	123,500	23.252	118,500	0.161	5,000	0.164
28/10/2024	0.153	1,965.500	0	23.320
25/10/2024	0.147	1,956.000	20,000	23.210	20,000	0.149
24/10/2024	0.157	1,961.500	432,500	23.148	200,000	0.151	232,500	0.150
23/10/2024	0.186	1,977.000	364,000	23.188	120,000	0.179	244,000	0.174
22/10/2024	0.171	1,963.500	500	23.327	500	0.169
21/10/2024	0.205	1,966.000	16,000	24.447	16,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.