Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 17,660.020 | 0 | 18.337 | |||||
16/09/2024 | 17,422.120 | 0 | 18.275 | 200,000 | 0.176 | |||
13/09/2024 | 17,369.090 | 0 | 17.745 | 100,000 | 0.160 | 100,000 | 0.158 | |
12/09/2024 | 17,240.390 | 0 | 17.848 | |||||
11/09/2024 | 17,108.710 | 0 | 18.143 | |||||
10/09/2024 | 17,234.090 | 0 | 18.359 | |||||
09/09/2024 | 17,196.960 | 0 | 18.988 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 17,444.300 | 0 | 18.415 | |||||
04/09/2024 | 17,457.340 | 0 | 18.410 | |||||
03/09/2024 | 17,651.490 | 0 | 19.029 | |||||
02/09/2024 | 17,691.970 | 0 | 19.584 | 380,000 | 0.155 | |||
30/08/2024 | 17,989.070 | 0 | 19.325 | 380,000 | 0.136 | |||
29/08/2024 | 17,786.320 | 0 | 19.779 | |||||
28/08/2024 | 17,692.450 | 0 | 19.805 | 200,000 | 0.155 | |||
27/08/2024 | 17,874.670 | 0 | 19.844 | 100,000 | 0.153 | |||
26/08/2024 | 17,798.730 | 0 | 20.230 | 100,000 | 0.151 | |||
23/08/2024 | 17,612.100 | 0 | 19.973 | |||||
22/08/2024 | 17,641.000 | 0 | 20.056 | |||||
21/08/2024 | 17,391.010 | 0 | 20.043 | 100,000 | 0.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |