Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26470 GJPETCH@EC2502A (CALL)
Nominal 
0.025 -0.004 (-13.793%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.029 | 5.820 | 0 | 52.538 | ||||
| 06/11/2024 | 0.029 | 5.790 | 0 | 52.743 | ||||
| 05/11/2024 | 0.036 | 5.980 | 0 | 51.681 | ||||
| 04/11/2024 | 0.035 | 5.890 | 0 | 52.534 | ||||
| 01/11/2024 | 0.035 | 5.900 | 0 | 51.644 | ||||
| 31/10/2024 | 0.034 | 5.840 | 0 | 52.033 | ||||
| 30/10/2024 | 0.032 | 5.790 | 400,000 | 51.967 | 200,000 | 0.031 | ||
| 29/10/2024 | 0.033 | 5.810 | 0 | 51.721 | ||||
| 28/10/2024 | 0.041 | 5.940 | 0 | 51.663 | ||||
| 25/10/2024 | 0.050 | 6.030 | 900,000 | 51.674 | 900,000 | 0.051 | ||
| 24/10/2024 | 0.055 | 6.060 | 112,200,000 | 52.029 | 56,000,000 | 0.053 | 56,200,000 | 0.053 |
| 23/10/2024 | 0.058 | 6.080 | 95,600,000 | 52.088 | 47,600,000 | 0.057 | 48,000,000 | 0.057 |
| 22/10/2024 | 0.057 | 6.040 | 80,000,000 | 52.274 | 40,000,000 | 0.060 | 40,000,000 | 0.060 |
| 21/10/2024 | 0.058 | 6.000 | 64,100,000 | 52.864 | 32,000,000 | 0.061 | 32,100,000 | 0.061 |
| 18/10/2024 | 0.065 | 6.100 | 48,450,000 | 51.974 | 24,000,000 | 0.066 | 24,450,000 | 0.066 |
| 17/10/2024 | 0.062 | 5.990 | 64,400,000 | 52.897 | 32,000,000 | 0.090 | 32,400,000 | 0.090 |
| 16/10/2024 | 0.082 | 6.110 | 64,000,000 | 54.226 | 32,000,000 | 0.081 | 32,000,000 | 0.080 |
| 15/10/2024 | 0.094 | 6.210 | 16,120,000 | 54.209 | 8,060,000 | 0.110 | 8,060,000 | 0.110 |
| 14/10/2024 | 0.127 | 6.410 | 0 | 55.068 | ||||
| 10/10/2024 | 0.131 | 6.400 | 0 | 54.828 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |