26477 JP-CKA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26477 JP-CKA @EC2506A (CALL)

Nominal

0.071 -0.008 (-10.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.079	31.500	0	39.497
09/01/2025	0.080	31.600	0	39.190
08/01/2025	0.079	31.500	0	39.241
07/01/2025	0.079	31.400	0	39.440
06/01/2025	0.083	31.700	0	38.948
03/01/2025	0.079	31.400	0	38.940
02/01/2025	0.077	31.250	0	38.988
31/12/2024	0.090	31.900	0	38.661
30/12/2024	0.092	31.700	0	39.568
27/12/2024	0.092	31.800	0	38.850
24/12/2024	0.088	31.600	0	38.554
23/12/2024	0.074	31.000	0	38.125
20/12/2024	0.071	30.500	0	38.920
19/12/2024	0.071	30.600	1,100,000	38.475	1,100,000	0.066
18/12/2024	0.077	30.750	0	38.924
17/12/2024	0.080	30.850	0	38.963
16/12/2024	0.087	31.150	250,000	38.997			250,000	0.092
13/12/2024	0.101	31.700	0	38.954
12/12/2024	0.120	32.600	0	38.396
11/12/2024	0.117	32.300	0	38.936

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.