Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 4.710 | 0 | ||||||
16/09/2024 | 4.670 | 0 | ||||||
13/09/2024 | 4.600 | 0 | ||||||
12/09/2024 | 4.560 | 0 | ||||||
11/09/2024 | 4.440 | 0 | ||||||
10/09/2024 | 4.490 | 0 | ||||||
09/09/2024 | 4.490 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 4.640 | 0 | ||||||
04/09/2024 | 4.680 | 0 | ||||||
03/09/2024 | 4.860 | 0 | ||||||
02/09/2024 | 4.860 | 0 | ||||||
30/08/2024 | 4.890 | 0 | ||||||
29/08/2024 | 4.840 | 0 | ||||||
28/08/2024 | 4.900 | 0 | ||||||
27/08/2024 | 4.970 | 0 | ||||||
26/08/2024 | 4.930 | 0 | ||||||
23/08/2024 | 4.730 | 0 | ||||||
22/08/2024 | 4.810 | 0 | ||||||
21/08/2024 | 4.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |