Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.245 | 133.800 | 0 | 44.651 | ||||
17/09/2024 | 0.203 | 128.600 | 0 | 44.698 | ||||
16/09/2024 | 0.189 | 126.500 | 0 | 44.925 | ||||
13/09/2024 | 0.164 | 123.000 | 0 | 44.679 | ||||
12/09/2024 | 0.161 | 122.300 | 0 | 44.842 | ||||
11/09/2024 | 0.147 | 119.400 | 0 | 45.579 | ||||
10/09/2024 | 0.146 | 118.900 | 0 | 45.779 | ||||
09/09/2024 | 0.143 | 118.600 | 0 | 45.491 | ||||
06/09/2024 | 0 | 45.659 | ||||||
05/09/2024 | 0.151 | 119.300 | 0 | 45.539 | ||||
04/09/2024 | 0.151 | 119.200 | 0 | 45.522 | ||||
03/09/2024 | 0.148 | 118.900 | 0 | 45.198 | ||||
02/09/2024 | 0.136 | 116.300 | 0 | 45.804 | ||||
30/08/2024 | 0.154 | 118.200 | 0 | 46.349 | ||||
29/08/2024 | 0.143 | 115.700 | 0 | 47.042 | ||||
28/08/2024 | 0.077 | 102.800 | 0 | 47.315 | ||||
27/08/2024 | 0.094 | 106.200 | 0 | 47.440 | ||||
26/08/2024 | 0.105 | 109.000 | 0 | 46.735 | ||||
23/08/2024 | 0.103 | 107.500 | 0 | 47.448 | ||||
22/08/2024 | 0.110 | 109.000 | 0 | 47.175 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |