26519 CTMTUAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26519 CTMTUAN@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.010	175.700	0	65.720
11/11/2024	0.010	185.600	0	69.803
08/11/2024	0.010	191.800	0	71.328
07/11/2024	0.010	199.900	0	74.166
06/11/2024	0.010	189.300	0	69.616
05/11/2024	0.010	193.800	140,000	71.062
04/11/2024	0.013	187.700	0	71.428
01/11/2024	0.013	187.600	0	70.387
31/10/2024	0.013	182.500	0	67.916
30/10/2024	0.013	184.700	0	68.539
29/10/2024	0.013	189.300	0	70.123
28/10/2024	0.013	185.200	0	68.133
25/10/2024	0.013	184.900	0	67.119
24/10/2024	0.013	187.000	0	67.681
23/10/2024	0.013	194.900	0	70.471
22/10/2024	0.013	184.800	0	66.232
21/10/2024	0.013	181.200	0	64.485
18/10/2024	0.013	185.400	100,000	65.383
17/10/2024	0.016	170.200	1,560,000	61.143	1,400,000	0.014	40,000	0.016
16/10/2024	0.011	173.200	100,000	58.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.