26525 JPXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26525 JPXIAMI@EC2506A (CALL)

Nominal

0.920 +0.050 (+5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.870	28.000	0	52.311
14/11/2024	0.870	27.850	0	54.393
13/11/2024	0.940	28.900	8,000	50.914	8,000	0.885
12/11/2024	0.920	28.450	0	54.279
11/11/2024	0.960	29.300	2,000	47.916	2,000	0.920
08/11/2024	0.900	28.300	0	52.350
07/11/2024	0.860	27.850	0	51.752
06/11/2024	0.860	27.600	0	55.170
05/11/2024	0.890	28.200	0	51.783
04/11/2024	0.810	27.300	0	50.652
01/11/2024	0.810	27.300	0	50.253
31/10/2024	0.770	26.700	0	51.556
30/10/2024	0.700	26.000	0	49.040
29/10/2024	0.700	25.850	0	50.814
28/10/2024	0.700	25.500	0	54.938
25/10/2024	0.700	25.950	2,000	49.056	2,000	0.700
24/10/2024	0.670	25.250	0	52.700
23/10/2024	0.670	25.550	0	48.991
22/10/2024	0.610	24.450	0	52.352
21/10/2024	0.610	24.250	4,000	54.425			4,000	0.635

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.