26555 CTMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26555 CTMTUAN@EC2507A (CALL)

Nominal

0.187 -0.018 (-8.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.205	140.100	0	50.190
09/01/2025	0.231	144.400	0	50.223
08/01/2025	0.246	146.700	0	50.305
07/01/2025	0.265	148.700	0	51.660
06/01/2025	0.280	150.700	0	52.036
03/01/2025	0.285	153.700	0	48.090
02/01/2025	0.285	150.600	0	52.801
31/12/2024	0.300	151.700	0	54.355
30/12/2024	0.305	152.800	0	53.680
27/12/2024	0.315	154.700	0	52.609
24/12/2024	0.320	155.100	0	52.724
23/12/2024	0.325	155.600	0	52.959
20/12/2024	0.350	158.600	0	53.560
19/12/2024	0.350	158.400	0	53.741
18/12/2024	0.360	160.100	0	53.170
17/12/2024	0.360	158.600	0	55.381
16/12/2024	0.360	159.600	0	53.637
13/12/2024	0.380	162.600	0	52.939
12/12/2024	0.425	168.900	0	52.552
11/12/2024	0.425	167.000	0	55.675

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.