| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2026 | 0.095 | 59.200 | 2,600,000 | 39.948 | 1,300,000 | 0.099 | 1,300,000 | 0.100 |
| 11/03/2026 | 0.110 | 60.050 | 3,600,000 | 40.206 | 1,800,000 | 0.113 | 1,800,000 | 0.114 |
| 10/03/2026 | 0.109 | 60.000 | 5,520,000 | 40.002 | 2,760,000 | 0.104 | 2,760,000 | 0.104 |
| 09/03/2026 | 0.102 | 58.800 | 0 | 40.948 | ||||
| 06/03/2026 | 0.133 | 61.550 | 0 | 39.583 | ||||
| 05/03/2026 | 0.130 | 61.150 | 160,000 | 39.808 | 80,000 | 0.145 | 80,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |