26565 JPMTUAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26565 JPMTUAN@EC2503B (CALL)

Nominal

0.270 -0.020 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.290	140.100	0	63.097
09/01/2025	0.330	144.400	0	65.565
08/01/2025	0.345	146.700	0	61.906
07/01/2025	0.365	148.700	0	63.317
06/01/2025	0.385	150.700	0	64.723
03/01/2025	0.400	153.700	0	53.483
02/01/2025	0.380	150.600	0	59.502
31/12/2024	0.410	151.700	0	72.433
30/12/2024	0.415	152.800	0	69.061
27/12/2024	0.430	154.700	0	66.518
24/12/2024	0.435	155.100	0	66.035
23/12/2024	0.440	155.600	0	65.975
20/12/2024	0.470	158.600	0	67.007
19/12/2024	0.470	158.400	0	67.678
18/12/2024	0.480	160.100	0	63.864
17/12/2024	0.480	158.600	0	71.778
16/12/2024	0.480	159.600	0	65.862
13/12/2024	0.510	162.600	0	66.780
12/12/2024	0.570	168.900	0	68.738
11/12/2024	0.570	167.000	0	78.873

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.