26590 CTMTUAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26590 CTMTUAN@EC2503A (CALL)

Nominal

0.425 -0.005 (-1.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.425	155.100	0	59.052
23/12/2024	0.430	155.600	0	59.005
20/12/2024	0.455	158.600	0	56.115
19/12/2024	0.455	158.400	0	57.138
18/12/2024	0.465	160.100	0	51.996
17/12/2024	0.465	158.600	0	62.184
16/12/2024	0.470	159.600	0	58.934
13/12/2024	0.495	162.600	0	55.908
12/12/2024	0.560	168.900	0	61.261
11/12/2024	0.560	167.000	0	72.872
10/12/2024	0.560	171.800	0
09/12/2024	0.560	171.700	0
06/12/2024	0.465	162.400	0
05/12/2024	0.465	159.200	0	53.671
04/12/2024	0.530	165.200	0	60.862
03/12/2024	0.530	165.500	0	58.462
02/12/2024	0.550	167.400	0	60.012
29/11/2024	0.560	168.700	0	57.484
28/11/2024	0.600	172.200	0	62.850
27/11/2024	0.610	176.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.