26613 BPBOCHK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26613 BPBOCHK@EC2610A (CALL)

Nominal

0.102 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/08/2026			0	29.123
14/08/2026		50.200	0	29.153
13/08/2026		50.750	0	29.019
12/08/2026			0	30.146
11/08/2026			0	32.453
10/08/2026		50.550	0	32.007
07/08/2026		50.200	0	32.101
06/08/2026		50.400	0	32.220
05/08/2026		50.650	0	32.058
04/08/2026		50.900	0	31.718
03/08/2026		51.650	0	32.817
31/07/2026		52.200	0	32.609
30/07/2026		52.350	0	32.225
29/07/2026		52.200	0	32.425	100,000	0.235
28/07/2026		51.850	0	33.539			100,000	0.250
27/07/2026		51.550	0	33.662	420,000	0.222
24/07/2026		51.250	0	32.571	2,055,000	0.179	2,240,000	0.178
23/07/2026		48.360	0	32.408	60,000	0.110	295,000	0.111
22/07/2026			0	32.164	5,000	0.083	5,000	0.088
21/07/2026			0	32.601	25,000	0.084	25,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.