Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 17,660.020 | 0 | 23.853 | |||||
16/09/2024 | 17,422.120 | 0 | 23.487 | 100,000 | 0.112 | 100,000 | 0.105 | |
13/09/2024 | 17,369.090 | 0 | 24.820 | 100,000 | 0.126 | |||
12/09/2024 | 17,240.390 | 0 | 24.549 | |||||
11/09/2024 | 17,108.710 | 0 | 24.951 | |||||
10/09/2024 | 17,234.090 | 0 | 25.281 | 100,000 | 0.111 | |||
09/09/2024 | 17,196.960 | 0 | 24.763 | 200,000 | 0.110 | |||
06/09/2024 | 0 | |||||||
05/09/2024 | 17,444.300 | 0 | 25.467 | |||||
04/09/2024 | 17,457.340 | 0 | 25.642 | |||||
03/09/2024 | 17,651.490 | 0 | 25.851 | |||||
02/09/2024 | 17,691.970 | 0 | 25.697 | |||||
30/08/2024 | 17,989.070 | 0 | 25.989 | |||||
29/08/2024 | 17,786.320 | 0 | 25.219 | |||||
28/08/2024 | 17,692.450 | 0 | 25.291 | |||||
27/08/2024 | 17,874.670 | 0 | 25.452 | |||||
26/08/2024 | 17,798.730 | 0 | 26.088 | |||||
23/08/2024 | 17,612.100 | 0 | 26.335 | |||||
22/08/2024 | 17,641.000 | 0 | 26.136 | |||||
21/08/2024 | 17,391.010 | 0 | 26.529 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |