| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2026 | 0.173 | 128.900 | 140,000 | 26.700 | 80,000 | 0.175 | 60,000 | 0.176 |
| 11/03/2026 | 0.164 | 129.478 | 560,000 | 31.251 | 360,000 | 0.155 | 200,000 | 0.154 |
| 10/03/2026 | 0.148 | 132.378 | 34,560,000 | 32.377 | 16,900,000 | 0.152 | 17,100,000 | 0.151 |
| 09/03/2026 | 0.193 | 126.378 | 80,000 | 31.453 | 80,000 | 0.217 | ||
| 06/03/2026 | 0.151 | 131.678 | 580,000 | 31.581 | 220,000 | 0.156 | 300,000 | 0.160 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |