26668 JPCRAIL@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26668 JPCRAIL@EC2609B (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.056	4.090	5,400,000	54.815	2,700,000	0.054	2,700,000	0.054
15/04/2026	0.056	4.080	0	54.845
14/04/2026	0.056	4.050	0	55.394
13/04/2026	0.056	4.030	0	55.654
10/04/2026	0.060	4.070	0	55.075
09/04/2026	0.060	4.040	0	55.566
08/04/2026	0.068	4.140	25,002,000	54.826	12,501,000	0.067	12,501,000	0.067
02/04/2026	0.064	4.080	0	54.277
01/04/2026	0.064	4.080	0	54.101
31/03/2026	0.062	4.040	0	56.566
30/03/2026	0.075	4.160	5,400,000	56.298	2,700,000	0.067	2,700,000	0.067
27/03/2026	0.074	4.140	10,800,000	56.027	5,400,000	0.079	5,400,000	0.079
26/03/2026	0.073	4.120	6,140,000	56.115	2,970,000	0.074	2,970,000	0.074
25/03/2026	0.090	4.250	0	56.046
24/03/2026	0.076	4.140	2,000	55.852	2,000	0.060
23/03/2026	0.064	4.000	600,000	56.448	300,000	0.079	300,000	0.080
20/03/2026	0.102	4.310	600,000	55.720	300,000	0.108	300,000	0.109
19/03/2026	0.112	4.350	800,000	56.137	400,000	0.118	400,000	0.120
18/03/2026	0.138	4.480	403,000	56.527	203,000	0.138	200,000	0.136
17/03/2026	0.142	4.490	1,080,000	56.630	540,000	0.155	540,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.