26706 HUSENTM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26706 HUSENTM@EC2505A (CALL)

Nominal

0.295 +0.030 (+11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.265	1.480	0	86.476
23/12/2024	0.265	1.480	30,000	86.169			30,000	0.265
20/12/2024	0.270	1.500	80,000	83.733	37,000	0.270	40,000	0.285
19/12/2024	0.285	1.510	6,000	85.916			6,000	0.295
18/12/2024	0.280	1.510	259,000	84.327	129,000	0.284	130,000	0.280
17/12/2024	0.275	1.480	410,000	86.971	180,000	0.275	230,000	0.271
16/12/2024	0.275	1.490	6,000	85.257			6,000	0.280
13/12/2024	0.285	1.550	544,000	78.515	304,000	0.292	240,000	0.295
12/12/2024	0.335	1.560	0	89.255
11/12/2024	0.340	1.580	164,000	87.282	50,000	0.350	114,000	0.341
10/12/2024	0.365	1.600	530,000	90.182			530,000	0.371
09/12/2024	0.500	1.850	84,000	83.411	55,000	0.459	29,000	0.440
06/12/2024	0.420	1.710	120,000	85.751	100,000	0.368	20,000	0.295
05/12/2024	0.275	1.490	60,000	82.218			60,000	0.280
04/12/2024	0.295	1.490	50,000	86.974			50,000	0.301
03/12/2024	0.300	1.500	0	86.524
02/12/2024	0.300	1.500	0	86.253
29/11/2024	0.290	1.490	0	84.360
28/11/2024	0.280	1.440	0	88.450
27/11/2024	0.295	1.480	160,000	86.447	80,000	0.265	80,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.