26738 CTPETCH@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26738 CTPETCH@EC2501A (CALL)

Nominal

0.017 +0.005 (+41.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.012	5.820	0	45.200
06/11/2024	0.013	5.790	0	45.954
05/11/2024	0.018	5.980	0	44.959
04/11/2024	0.017	5.890	0	45.720
01/11/2024	0.017	5.900	0	44.680
31/10/2024	0.017	5.840	0	45.383
30/10/2024	0.017	5.790	0	45.925
29/10/2024	0.018	5.810	0	45.757
28/10/2024	0.025	5.940	0	46.006
25/10/2024	0.032	6.030	60,000	45.852	60,000	0.032
24/10/2024	0.034	6.060	200,000	45.636	100,000	0.034	100,000	0.031
23/10/2024	0.037	6.080	300,000	45.826	200,000	0.037	100,000	0.036
22/10/2024	0.035	6.040	1,184,000	45.713	684,000	0.034	500,000	0.036
21/10/2024	0.035	6.000	2,994,000	46.130	1,200,000	0.045	1,644,000	0.047
18/10/2024	0.051	6.100	1,500,000	47.412	750,000	0.049	750,000	0.050
17/10/2024	0.046	5.990	7,600,000	47.965	3,750,000	0.060	3,850,000	0.061
16/10/2024	0.060	6.110	0	48.518
15/10/2024	0.101	6.210	0	53.146
14/10/2024	0.149	6.410	0	55.181
10/10/2024	0.149	6.400	0	54.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.