26742 JPBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26742 JPBAIDU@EC2503A (CALL)

Nominal

0.079 +0.009 (+12.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.070	81.000	73,260,000	51.225	36,172,500	0.073	37,087,500	0.073
13/11/2024	0.080	83.250	61,317,500	50.219	29,612,500	0.080	28,705,000	0.080
12/11/2024	0.084	83.700	74,687,500	50.432	36,855,000	0.092	37,820,000	0.091
11/11/2024	0.102	87.200	85,330,000	48.979	42,472,500	0.094	42,827,500	0.094
08/11/2024	0.126	88.950	43,360,000	51.183	21,685,000	0.131	21,675,000	0.131
07/11/2024	0.134	89.800	43,825,000	51.309	21,420,000	0.128	22,405,000	0.128
06/11/2024	0.127	88.400	43,112,500	52.034	21,322,500	0.133	21,790,000	0.133
05/11/2024	0.143	90.300	42,960,000	52.115	18,245,000	0.132	18,715,000	0.132
04/11/2024	0.129	88.250	21,335,000	52.432	10,627,500	0.128	10,707,500	0.128
01/11/2024	0.132	88.350	747,500	52.367	225,000	0.136	485,000	0.134
31/10/2024	0.142	89.200	950,000	52.941	112,500	0.150	800,000	0.145
30/10/2024	0.145	89.200	210,000	53.434	50,000	0.150	160,000	0.146
29/10/2024	0.161	90.850	1,052,500	53.749	912,500	0.168	90,000	0.170
28/10/2024	0.146	88.500	447,500	54.564	410,000	0.141
25/10/2024	0.139	87.050	260,000	55.004	165,000	0.140	95,000	0.140
24/10/2024	0.135	86.750	63,787,500	54.415	29,762,500	0.139	30,987,500	0.139
23/10/2024	0.153	88.700	70,000	54.805			70,000	0.154
22/10/2024	0.154	88.350	285,000	55.464	122,500	0.162	162,500	0.162
21/10/2024	0.178	91.000	60,000	55.582			60,000	0.183
18/10/2024	0.207	93.300	250,000	56.649	250,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.