26753 MSSENTM@EC2501C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26753 MSSENTM@EC2501C (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.027	1.300	0	105.880
10/01/2025	0.030	1.280	0	103.009
09/01/2025	0.042	1.310	0	104.635
08/01/2025	0.045	1.310	0	104.386
07/01/2025	0.049	1.330	20,000	98.967	20,000	0.041
06/01/2025	0.058	1.330	0	104.752
03/01/2025	0.067	1.330	0	104.357
02/01/2025	0.100	1.410	0	102.877
31/12/2024	0.145	1.490	0	102.262
30/12/2024	0.162	1.510	80,000	104.049	80,000	0.177
27/12/2024	0.176	1.530	0	99.596
24/12/2024	0.164	1.480	0	103.646
23/12/2024	0.167	1.480	10,000	103.668			10,000	0.167
20/12/2024	0.184	1.500	0	102.233
19/12/2024	0.186	1.510	0	98.747
18/12/2024	0.185	1.510	0	96.791
17/12/2024	0.184	1.480	0	103.756
16/12/2024	0.192	1.490	0	103.654
13/12/2024	0.198	1.550	230,000	85.359			230,000	0.204
12/12/2024	0.237	1.560	0	100.519

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.