Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26774 HS-HKEX@EC2509B (CALL)
Nominal 
0.345 -0.030 (-8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 0 | 36.550 | ||||||
| 10/01/2025 | 0 | 36.827 | ||||||
| 09/01/2025 | 0 | 37.341 | ||||||
| 08/01/2025 | 0 | 36.943 | ||||||
| 07/01/2025 | 0 | 37.224 | ||||||
| 06/01/2025 | 0 | 36.667 | ||||||
| 03/01/2025 | 0 | 35.920 | 960,000 | 0.423 | 1,060,000 | 0.424 | ||
| 02/01/2025 | 0 | 36.998 | 280,000 | 0.441 | 280,000 | 0.441 | ||
| 31/12/2024 | 0 | 37.758 | ||||||
| 30/12/2024 | 0 | 37.505 | ||||||
| 27/12/2024 | 0 | 37.789 | ||||||
| 24/12/2024 | 0 | 35.403 | ||||||
| 23/12/2024 | 0 | 37.099 | ||||||
| 20/12/2024 | 0 | 39.250 | ||||||
| 19/12/2024 | 0 | 38.089 | ||||||
| 18/12/2024 | 0 | 36.866 | ||||||
| 17/12/2024 | 0 | 36.371 | ||||||
| 16/12/2024 | 0 | 37.547 | 100,000 | 0.530 | ||||
| 13/12/2024 | 0 | 37.520 | 200,000 | 0.560 | ||||
| 12/12/2024 | 0 | 35.639 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |